Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lukoil | LKOH - Stock
Chart
Quotes
Financials
Stock Price
5,224.00
Daily Change
5.50
0.11%
Monthly
-3.12%
Yearly
-20.66%
Q2 Forecast
4,981.63
Lukoil reported RUB6.28B in Stock for its fiscal quarter ending in December of 2021.
Financials
Stock Price
RUB
Assets
RUB 2724.37B
Cash and Equivalent
RUB 1127.5B
Cost of Sales
RUB 445.05B
Current Assets
RUB 890.87B
Current Liabilities
RUB 1548.8B
Debt
RUB 367.81B
Dividend Yield
RUB 12.78
EBIT
RUB -103.24B
EBITDA
RUB 511.62B
Employees
RUB 107.41K
EPS Earnings Per Share
RUB 73.98
Equity Capital and Reserves
RUB 1110.18B
Gross Profit on Sales
RUB 1429.57B
Interest Expense on Debt
RUB 24.65B
Interest Income
RUB 27.25B
Loan Capital
RUB 62.48B
Market Capitalization
RUB 3387.32B
Net Income
RUB 51.26B
Operating Expenses
RUB 1604.58B
Operating Profit
RUB -103.24B
Ordinary Share Capital
RUB 650.34M
PE Price to Earnings
4.34
Pre-Tax Profit
RUB 4.08B
Sales Revenues
RUB 1501.34B
Selling and Administration Expenses
RUB 46.5B
Stock
RUB 6.28B
Trade Creditors
RUB 809.58B
Trade Debtors
RUB 280.54B
Stock
Change
Date
Bharat Petroleum
INR 454.55B
1.9B
Sep/2025
China Coal
CNY 7B
353.65M
Dec/2025
China Shenhua Engy
CNY 11.85B
1.81B
Dec/2025
Coal India
INR 156.54B
41.22B
Mar/2026
Dana Gas
USD 39M
5M
Jun/2025
Delek
ILS 1.33B
105M
Jun/2025
Formosa Petroche
TWD 65.29B
755.16M
Dec/2025
Gazprom
RUB 1.01T
192.04B
Dec/2021
Hindustan Petroleum
INR 347.88B
35.37B
Sep/2025
Lukoil
RUB 6.28B
799.37M
Dec/2021
MOL
HUF 805.67B
30.91B
Sep/2025
Novatek
RUB 46.46B
28.78B
Jun/2024
Oil & Natural Gas Corporation
INR 554.61B
34.96B
Sep/2025
OMV Petrom
RON 3.3B
344.64M
Dec/2025
Petrochina
CNY 165.15B
22B
Sep/2025
Rosneft
RUB 6.03B
1.04B
Jun/2021
Shaanxi Coal
CNY 3.93B
564.11M
Sep/2025
Sinopec
CNY 230.81B
25.88B
Dec/2025
Sovkomflot Pao
USD 57.86M
17.61M
Sep/2024
Tatneft
RUB 75.86B
5.2B
Jun/2022
Transneft
RUB 59.35B
24.36B
Jun/2024
Turkiye Petrol Rafinerileri AS
TRY 63.13B
219.38M
Mar/2026
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.403
0.98
-0.94%
Brent
110.360
1.74
-1.55%
Natural gas
3.0791
0.06
1.82%
Gasoline
3.6662
0.09
-2.51%
Heating Oil
4.0860
0.03
-0.69%
Gold
4490.68
76.26
-1.67%
Silver
73.962
3.70
-4.77%
Copper
6.1342
0.14
-2.20%
Soybeans
1215.21
2.21
0.18%
Wheat
667.23
2.73
0.41%
Coal
132.50
0.80
0.61%
Steel
3183.00
7.00
-0.22%
TTF Gas
51.47
1.22
2.44%
Lumber
593.52
0.52
0.09%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15977
0.0059
-0.51%
GBPUSD
1.33838
0.0050
-0.37%
AUDUSD
0.70804
0.0088
-1.22%
NZDUSD
0.58218
0.0054
-0.92%
USDJPY
159.172
0.3540
0.22%
USDCNY
6.81912
0.0197
0.29%
USDCHF
0.79020
0.0058
0.74%
USDCAD
1.37684
0.0029
0.21%
USDMXN
17.3895
0.1116
0.65%
USDINR
96.7990
0.5269
0.55%
USDBRL
5.04130
0.0312
0.62%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1512.05
22.6300
1.52%
DXY
99.408
0.2148
0.22%
USDTRY
45.5741
0.0020
0.00%
More
Actual
Chg
%Chg
US500
7348.87
54
-0.73%
US30
49533
153
-0.31%
US100
28571
424
-1.46%
JP225
60199
617
-1.01%
GB100
10328
4
0.04%
DE40
24341
33
0.14%
FR40
7984
4
-0.05%
IT40
48365
304
-0.63%
ES35
17729
27
-0.15%
ASX200
8541
35
0.42%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33794
39
-0.12%
MOEX
2665
3
-0.13%
IBOVESPA
175114
1,862
-1.05%
More
Actual
Chg
%Chg
Apple
297.01
0.83
-0.28%
Tesla
395.80
14.19
-3.46%
Microsoft
423.28
0.38
-0.09%
Amazon
257.35
7.51
-2.84%
Meta
606.54
4.67
-0.76%
Nvidia
219.14
3.18
-1.43%
Visa
333.57
0.93
0.28%
JPMorgan
300.06
0.67
-0.22%
Oracle
181.87
4.74
-2.54%
J&J
229.97
1.05
0.46%
P&G
143.38
0.99
0.70%
Exxon Mobil
161.61
1.12
0.70%
Alphabet
385.70
11.24
-2.83%
Goldman Sachs
930.30
16.06
-1.70%
Caterpillar
851.92
12.03
-1.39%
More
Actual
Chg
%Chg
United States
4.6780
0.085
0.09%
United Kingdom
5.1350
0.071
0.07%
Japan
2.8100
0.064
0.06%
Australia
5.1040
0.015
-0.02%
Germany
3.1905
0.029
0.03%
Brazil
14.5000
0.085
-0.05%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7310
0.038
0.04%
Italy
3.9750
0.038
0.04%
France
3.8250
0.020
0.02%
South Africa
8.9250
0.075
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76396
546
-0.71%
Ether
2102.49
26.1900
-1.23%
Binance
638.8
5.8300
-0.90%
Cardano
0.24860
0.0027
-1.09%
Solana
84.2285
1.0813
-1.27%
XRP
1.36555
0.0235
-1.69%
Polkadot
1.23
0.0222
-1.78%
Avalanche
9.07
0.1600
-1.73%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.03
0.0475
-2.29%
Dai
0.99961
0.0012
-0.11%
Litecoin
53.710
0.6083
-1.12%
Uniswap
3.46
0.0766
-2.16%
Algorand
0.11
0.0020
1.87%
Bitcoin Cash
362.21
15.9900
-4.23%
More
News
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
US Stocks Extend Pullback
Australian Dollar Hits 5-week Low
More
×